.. :: İşNet

DEVLET TAHVİLLERİ

VADE	Valör	Saat	Ort. Fiyat	Ort. Faiz Oranı	Yıllık Bileşik Faiz Oranı	İşlem Hacmi (YTL)
23.06.2010	13/10	17:11	73,115	21,720	20,320	241.560.000
23.06.2010	14/10	17:11	73,129	21,740	20,340	135.300.000
14.04.2010	13/10	17:11	75,348	21,790	20,750	129.432.000
13.01.2010	13/10	17:11	78,933	21,320	20,800	59.087.000
07.10.2009	13/10	17:11	83,102	20,670	20,700	35.999.000
05.08.2009	13/10	17:11	86,061	19,970	20,330	25.209.000
04.02.2009	13/10	17:11	94,644	18,120	19,270	23.765.000
26.11.2008	13/10	17:11	97,968	17,210	18,570	22.789.000
14.04.2010	14/10	17:11	75,388	21,780	20,740	20.802.000
12.01.2011	14/10	17:11	101,300	0,000	0,000	20.000.000
06.05.2009	13/10	17:11	90,562	18,550	19,300	18.710.000
19.01.2011	14/10	17:11	87,164	21,370	22,510	12.900.000
15.07.2009	13/10	17:11	86,993	19,850	20,320	9.343.000
07.03.2012	13/10	17:11	88,200	20,990	22,090	7.600.000
07.03.2012	14/10	17:11	87,547	21,300	22,430	6.800.000
17.12.2008	13/10	17:11	97,021	17,240	18,510	5.773.000
13.01.2010	14/10	17:11	79,078	21,180	20,670	4.700.000
04.02.2009	14/10	17:11	94,687	18,120	19,280	4.200.000
07.10.2009	14/10	17:11	83,192	20,600	20,640	2.757.000
08.04.2009	13/10	17:11	91,767	18,500	19,380	1.900.000
18.11.2009	13/10	17:11	81,624	20,490	20,300	1.300.000
19.01.2011	13/10	17:11	87,515	21,140	22,260	1.300.000
26.09.2012	14/10	17:11	81,000	21,330	22,470	1.300.000
10.02.2010	14/10	17:11	94,425	19,910	20,900	800.000
15.02.2012	13/10	17:11	87,440	14,880	15,430	707.000
19.01.2011	16/10	17:11	87,100	21,430	22,580	500.000
18.11.2009	14/10	17:11	81,546	20,650	20,460	500.000
06.05.2009	14/10	17:11	90,560	18,650	19,410	500.000
26.11.2008	14/10	17:11	98,014	17,200	18,560	400.000
26.09.2012	13/10	17:11	80,800	21,420	22,570	200.000
05.08.2009	14/10	17:11	86,085	20,000	20,370	200.000
10.02.2010	13/10	17:11	94,500	19,830	20,810	100.000
28.08.2013	13/10	17:11	84,500	21,220	22,350	100.000

HAZİNE BONOLARI

VADE	Valör	Saat	Ort. Fiyat	Ort. Faiz Oranı	Yıllık Bileşik Faiz Oranı	İşlem Hacmi (YTL)
18.02.2009	13/10	17:11	94,041	18,070	19,150	12.500.000
14.01.2009	13/10	17:11	95,697	17,650	18,840	11.712.000

Bilgiler otomatik olarak 3dk.'da bir güncellenmektedir.

EN ÇOK İŞLEM GÖREN

Vade	İşlem Hacmi (YTL)
23.06.2010	241.560.000
23.06.2010	135.300.000
14.04.2010	129.432.000

REPO FAİZLERİ
Vade	Ortalama Faiz	İşlem Hacmi (YTL)
1	16,74	13.888.435.000
7	17	183.000.000
36	17,5	57.500.000
37	17,5	46.500.000
39	17,49	60.000.000